ApeCoin

APE · 美元计价

$0.1245

2.47% ≈ ￥0.8217 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.1276

24H 最低$0.1191

今日开盘$0.1215

24H 成交量$74.63万

流通市值$1.25亿

24H 涨跌额($0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
204	SAGASaga	$0.01858	$0.01891	$0.01781	$95.22万	$774.08万	1.48%
540	PORTALPortal	$0.0136	$0.01382	$0.01298	$19.35万	$1,219.14万	0.82%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
185	ATApro	$0.1438	$0.1453	$0.14	$113.21万	$3,293.11万	2.50%
584	ASTRAstar	$0.006295	$0.006408	$0.006068	$15.74万	$5,553.35万	-0.66%
245	DEXEDeXe	$1.61	$1.64	$1.58	$74.79万	$5,770.50万	0.44%
545	PORTOFC Porto	$0.434	$0.438	$0.414	$18.84万	$493.70万	1.17%
251	BIOBio Protocol	$0.02273	$0.02331	$0.02168	$73.91万	$4,903.99万	1.66%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
306	SAHARASahara AI	$0.00794	$0.00799	$0.00766	$55.38万	$3,436.55万	-0.25%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
166	WBTCWBTC	$81126.41	$8.17万	$7.96万	$144.24万	—	0.84%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
247	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
291	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$59.68万	$2,464.84万	-1.37%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
364	GLWBCorning (bStocks Tokenized Sto	$131.56	$133.69	$125.86	$42.12万	$197.01万	1.58%