Bio Protocol
BIO · 美元计价
$0.02176
-4.44%
≈ ￥0.143616
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.02331
24H 最低$0.02172
今日开盘$0.02277
24H 成交量$69.39万
流通市值$4,903.99万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 195 |
SAGASaga
|
$0.01787 | $0.01891 | $0.01781 | $110.83万 | $774.08万 | -4.18% |
| 592 |
PORTALPortal
|
$0.0132 | $0.01397 | $0.01318 | $14.36万 | $1,219.14万 | -5.24% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 191 |
ATApro
|
$0.1423 | $0.1453 | $0.1337 | $114.21万 | $3,293.11万 | 6.35% |
| 511 |
ASTRAstar
|
$0.006086 | $0.00654 | $0.006084 | $21.24万 | $5,553.35万 | -3.38% |
| 228 |
DEXEDeXe
|
$1.595 | $1.64 | $1.59 | $82.23万 | $5,770.50万 | -2.39% |
| 621 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $11.45万 | $493.70万 | -2.73% |
| 265 |
BIOBio Protocol
|
$0.02176 | $0.02331 | $0.02172 | $69.39万 | $4,903.99万 | -4.44% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 184 |
SAHARASahara AI
|
$0.00767 | $0.00829 | $0.00767 | $122.60万 | $3,436.55万 | -3.40% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 145 |
WBTCWBTC
|
$79629.1 | $8.17万 | $7.96万 | $167.99万 | — | -1.43% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 253 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $73.09万 | $2,464.84万 | -2.97% |
| 536 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 383 |
GLWBCorning (bStocks Tokenized Sto
|
$126.49 | $133.69 | $125.61 | $38.13万 | $197.01万 | -1.01% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Ripple USD - 比特币行情
Shiba Inu - 比特币行情
Ethena - 数字货币市值
BFUSD - 比特币
USDC - 比特币
Blur - 比特币
Blur - 比特币
USD1 - BTC行情
BFUSD - 以太坊ETH价格
瑞波币 - 比特币
MyShell - 以太坊ETH价格
比特现金 - 数字货币市值
EUR - 币种排行
First Digital - 以太坊ETH价格
Aave - 比特币行情
Internet - 比特币行情
MegaETH - 比特币行情
Worldcoin - 数字货币市值
Aave - 比特币行情
USDC - 数字货币市值
Artificial Inu - 加密货币行情
MyShell - 以太坊ETH价格
Zama - 比特币
USD.AI - BTC行情
Caldera - 数字货币市值
Pepe - 加密货币行情
USD1 - 比特币
达世币 - 数字货币市值
波场 - 加密货币行情
大零币 - 比特币
MyShell - 比特币
NFP - 比特币行情
Injective - 数字货币市值
First Digital - 币种排行
Official Trump - 加密货币行情
Hyperliquid - BTC行情
Shiba Inu - 加密货币行情
NEAR Protocol - 比特币
NFP - 以太坊ETH价格