WBTC
WBTC · 美元计价
$79718.4
-1.57%
≈ ￥526141.44
(-$1268.46)
更新于 2026-10-29 11:55:02
24H 最高$8.17万
24H 最低$7.96万
今日开盘$80986.86
24H 成交量$176.47万
流通市值—
24H 涨跌额(-$1268.46)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 197 |
SAGASaga
|
$0.01796 | $0.01891 | $0.01781 | $108.01万 | $774.08万 | -3.75% |
| 599 |
PORTALPortal
|
$0.01325 | $0.01393 | $0.01314 | $13.83万 | $1,219.14万 | -4.75% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 192 |
ATApro
|
$0.1423 | $0.1453 | $0.1348 | $113.09万 | $3,293.11万 | 5.56% |
| 512 |
ASTRAstar
|
$0.006116 | $0.00654 | $0.006084 | $21.40万 | $5,553.35万 | -3.11% |
| 230 |
DEXEDeXe
|
$1.593 | $1.64 | $1.59 | $80.40万 | $5,770.50万 | -2.33% |
| 615 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.424 | $11.97万 | $493.70万 | -2.52% |
| 264 |
BIOBio Protocol
|
$0.02193 | $0.02331 | $0.02168 | $71.61万 | $4,903.99万 | -3.73% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 247 |
SAHARASahara AI
|
$0.00769 | $0.0082 | $0.00766 | $75.01万 | $3,436.55万 | -4.23% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 140 |
WBTCWBTC
|
$79718.4 | $8.17万 | $7.96万 | $176.47万 | — | -1.57% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 241 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.83万 | $2,464.84万 | -2.71% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$126.6 | $133.69 | $125.61 | $38.95万 | $197.01万 | -1.27% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Artificial Inu - BTC行情
United Stables - BTC行情
Internet - 数字货币市值
Plasma - BTC行情
Ethena - 比特币
Haedal - 以太坊ETH价格
Hyperliquid - BTC行情
LITEB - 比特币行情
莱特币 - 加密货币行情
Initia - BTC行情
Tutorial - 数字货币市值
RWUSD - 数字货币市值
比特币 - 比特币行情
Artificial - 以太坊ETH价格
以太坊 - 比特币
Sui - 币种排行
United Stables - 比特币
Shiba Inu - BTC行情
比特币 - 数字货币市值
Sei - 比特币行情
Blur - 数字货币市值
USD.AI - BTC行情
PAX Gold - 加密货币行情
USDC - 比特币行情
Polkadot - 比特币行情
Plume - 币种排行
Ondo - 数字货币市值
Sei - 比特币
LITEB - 比特币
Ethena - BTC行情
Raydium - 数字货币市值
币安币 - 币种排行
Ripple USD - BTC行情
Internet - 比特币
United Stables - 比特币行情
Arbitrum - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Pudgy Penguins - BTC行情
Sui - 比特币行情