FC Porto
PORTO · 美元计价
$0.428
-1.84%
≈ ￥2.8248
(-$0.01)
更新于 2026-10-29 13:05:02
24H 最高$0.438
24H 最低$0.424
今日开盘$0.436
24H 成交量$12.28万
流通市值$493.70万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 197 |
SAGASaga
|
$0.01814 | $0.01891 | $0.01781 | $105.71万 | $774.08万 | -2.47% |
| 569 |
PORTALPortal
|
$0.01318 | $0.01389 | $0.01302 | $16.41万 | $1,219.14万 | -4.98% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 191 |
ATApro
|
$0.1415 | $0.1453 | $0.1358 | $115.28万 | $3,293.11万 | 4.20% |
| 523 |
ASTRAstar
|
$0.006167 | $0.00654 | $0.006084 | $20.84万 | $5,553.35万 | -1.52% |
| 239 |
DEXEDeXe
|
$1.609 | $1.64 | $1.59 | $78.62万 | $5,770.50万 | -0.37% |
| 613 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.424 | $12.28万 | $493.70万 | -1.84% |
| 262 |
BIOBio Protocol
|
$0.02221 | $0.02331 | $0.02168 | $72.03万 | $4,903.99万 | -2.03% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 282 |
SAHARASahara AI
|
$0.00783 | $0.00807 | $0.00766 | $65.18万 | $3,436.55万 | -2.49% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 142 |
WBTCWBTC
|
$80202.83 | $8.17万 | $7.96万 | $176.62万 | — | -0.69% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 243 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.38万 | $2,464.84万 | -2.18% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$127.94 | $133.69 | $125.61 | $39.14万 | $197.01万 | 0.02% |
相关站点
共 40 个
恒星币 - 加密货币行情
Gram - 比特币
Gitcoin - BTC行情
NEAR Protocol - 加密货币行情
PAX Gold - BTC行情
比特币 - BTC行情
Initia - 加密货币行情
Pudgy Penguins - 币种排行
Shiba Inu - 比特币行情
Bittensor - 以太坊ETH价格
大零币 - 比特币
Haedal - 加密货币行情
狗币 - 比特币行情
Pump.fun - 数字货币市值
Pudgy Penguins - 数字货币市值
Ethena - BTC行情
Plasma - BTC行情
Shiba Inu - 加密货币行情
Internet - 比特币
MegaETH - 数字货币市值
Shiba Inu - 币种排行
Starknet - 以太坊ETH价格
Artificial Inu - 币种排行
United Stables - 比特币行情
币安币 - 以太坊ETH价格
Starknet - 加密货币行情
Celo - 加密货币行情
达世币 - 以太坊ETH价格
Plume - 加密货币行情
Arbitrum - 币种排行
Avalanche - BTC行情
Artificial - 比特币
LITEB - 数字货币市值
EUR - 加密货币行情
Pump.fun - 数字货币市值
Uniswap - 比特币行情
Pudgy Penguins - 以太坊ETH价格
USDC - 比特币行情
USD1 - BTC行情
Raydium - 加密货币行情