Veranta

AVNT · 美元计价

$0.0929

-3.83% ≈ ￥0.61314 (-$0.00)

更新于 2026-10-31 05:45:01

24H 最高$0.097

24H 最低$0.088

今日开盘$0.0966

24H 成交量$59.21万

流通市值$3,531.27万

24H 涨跌额(-$0.00)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
196	SAGASaga	$0.01731	$0.01748	$0.01564	$156.16万	$710.92万	1.47%
469	PORTALPortal	$0.01281	$0.01302	$0.0119	$39.74万	$1,123.04万	0.79%
115	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
313	ATApro	$0.1321	$0.1435	$0.1306	$74.45万	$3,028.58万	-6.31%
584	ASTRAstar	$0.006006	$0.00611	$0.005724	$21.23万	$5,247.95万	-0.55%
195	DEXEDeXe	$1.473	$1.51	$1.42	$156.99万	$5,239.76万	-1.93%
517	PORTOFC Porto	$0.416	$0.435	$0.387	$33.34万	$463.10万	0.00%
210	BIOBio Protocol	$0.02157	$0.02157	$0.01923	$148.49万	$4,508.34万	1.51%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
284	SAHARASahara AI	$0.0076	$0.00761	$0.00698	$87.14万	$3,267.12万	3.26%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
104	WBTCWBTC	$76801.97	$7.93万	$7.63万	$449.92万	—	-2.91%
349	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
399	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
312	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
344	MANTRAMANTRA	$0.00351	$0.00354	$0.00309	$64.28万	$2,322.16万	4.46%
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
563	GLWBCorning (bStocks Tokenized Sto	$123.66	$126.72	$119.13	$25.71万	$190.45万	-0.55%