BinaryX [OLD]
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-10-29 14:20:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,037.73万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 194 |
SAGASaga
|
$0.01806 | $0.01891 | $0.01781 | $106.03万 | $774.08万 | -2.64% |
| 574 |
PORTALPortal
|
$0.01317 | $0.01384 | $0.01302 | $16.06万 | $1,219.14万 | -4.84% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 187 |
ATApro
|
$0.1414 | $0.1453 | $0.1366 | $116.01万 | $3,293.11万 | 2.61% |
| 524 |
ASTRAstar
|
$0.006124 | $0.00654 | $0.006084 | $20.82万 | $5,553.35万 | -2.08% |
| 237 |
DEXEDeXe
|
$1.598 | $1.64 | $1.59 | $78.52万 | $5,770.50万 | -1.72% |
| 611 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.424 | $12.68万 | $493.70万 | -1.84% |
| 256 |
BIOBio Protocol
|
$0.02204 | $0.02331 | $0.02168 | $74.12万 | $4,903.99万 | -2.91% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 292 |
SAHARASahara AI
|
$0.00781 | $0.00799 | $0.00766 | $63.15万 | $3,436.55万 | -2.13% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 142 |
WBTCWBTC
|
$79968.23 | $8.17万 | $7.96万 | $176.88万 | — | -1.01% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 243 |
MANTRAMANTRA
|
$0.00354 | $0.00389 | $0.00354 | $76.69万 | $2,464.84万 | -3.54% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$127.56 | $133.69 | $125.61 | $39.40万 | $197.01万 | -0.88% |
相关站点
共 40 个
Polkadot - 比特币行情
LayerZero - 以太坊ETH价格
Gitcoin - 比特币
EUR - 币种排行
Solana - 比特币行情
Plasma - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
达世币 - 以太坊ETH价格
Ripple USD - 比特币行情
Avalanche - 数字货币市值
Aptos - 加密货币行情
Initia - BTC行情
Blur - 比特币
Quant - BTC行情
Shiba Inu - 比特币
Aptos - 比特币行情
Uniswap - 以太坊ETH价格
Initia - 以太坊ETH价格
Gitcoin - BTC行情
RWUSD - 币种排行
PAX Gold - 数字货币市值
Haedal - 比特币
Ripple USD - 加密货币行情
Pudgy Penguins - 加密货币行情
Tokamak - 加密货币行情
恒星币 - 币种排行
RWUSD - 数字货币市值
Pepe - 比特币行情
Quant - 加密货币行情
USD.AI - 比特币
First Digital - 比特币行情
RWUSD - 加密货币行情
Tutorial - 比特币行情
Initia - BTC行情
Sui - 加密货币行情
Tutorial - 币种排行
Official Trump - 数字货币市值
EUR - 数字货币市值
Midnight - 比特币行情
StraitsX XUSD - 比特币