COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-02 17:30:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
300	SAGASaga	$0.01628	$0.01706	$0.01619	$40.13万	$715.30万	-2.92%
397	PORTALPortal	$0.01303	$0.01343	$0.01285	$27.12万	$1,180.34万	-0.61%
62	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
312	ATApro	$0.1237	$0.1296	$0.1208	$38.66万	$2,886.70万	1.98%
618	ASTRAstar	$0.005672	$0.005883	$0.005648	$6.56万	$5,219.51万	-2.76%
215	DEXEDeXe	$1.429	$1.49	$1.43	$63.57万	$5,266.89万	-2.39%
564	PORTOFC Porto	$0.408	$0.421	$0.407	$10.88万	$475.45万	-3.09%
71	BIOBio Protocol	$0.02113	$0.02462	$0.0211	$316.01万	$4,632.74万	-6.50%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
444	SAHARASahara AI	$0.00717	$0.00752	$0.00715	$21.52万	$3,246.47万	-2.98%
597	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
555	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
210	WBTCWBTC	$78100.45	$7.87万	$7.75万	$65.68万	—	0.23%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
249	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
191	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
533	MANTRAMANTRA	$0.0034	$0.00352	$0.00339	$14.00万	$2,384.04万	-3.13%
466	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
633	GLWBCorning (bStocks Tokenized Sto	$126.42	$127.03	$123.73	$5.13万	$178.73万	1.94%