Convex Finance
CVX · 美元计价
$2.214
-3.95%
≈ ￥14.6124
(-$0.09)
更新于 2026-10-29 13:10:02
24H 最高$2.46
24H 最低$2.16
今日开盘$2.305
24H 成交量$132.99万
流通市值$2.20亿
24H 涨跌额(-$0.09)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 197 |
SAGASaga
|
$0.01821 | $0.01891 | $0.01781 | $105.79万 | $774.08万 | -2.15% |
| 570 |
PORTALPortal
|
$0.01323 | $0.01389 | $0.01302 | $16.41万 | $1,219.14万 | -4.61% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 189 |
ATApro
|
$0.1412 | $0.1453 | $0.1363 | $115.23万 | $3,293.11万 | 3.60% |
| 524 |
ASTRAstar
|
$0.006169 | $0.00654 | $0.006084 | $20.76万 | $5,553.35万 | -1.60% |
| 238 |
DEXEDeXe
|
$1.611 | $1.64 | $1.59 | $78.73万 | $5,770.50万 | -0.43% |
| 609 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.424 | $12.56万 | $493.70万 | -1.61% |
| 260 |
BIOBio Protocol
|
$0.02224 | $0.02331 | $0.02168 | $73.10万 | $4,903.99万 | -1.94% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 283 |
SAHARASahara AI
|
$0.00784 | $0.00807 | $0.00766 | $64.89万 | $3,436.55万 | -2.61% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 142 |
WBTCWBTC
|
$80236.38 | $8.17万 | $7.96万 | $176.85万 | — | -0.79% |
| 288 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 243 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.52万 | $2,464.84万 | -1.91% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$128.09 | $133.69 | $125.61 | $39.06万 | $197.01万 | -0.01% |
相关站点
共 40 个
Uniswap - 加密货币行情
Ethena - 币种排行
Caldera - 数字货币市值
Aptos - 加密货币行情
NFP - 以太坊ETH价格
Pepe - 加密货币行情
Blur - 比特币行情
MegaETH - 比特币
MarsCoin - 币种排行
Artificial Inu - 加密货币行情
Nillion - 数字货币市值
Polkadot - 加密货币行情
USD.AI - 以太坊ETH价格
Nillion - 加密货币行情
MyShell - 数字货币市值
MarsCoin - 数字货币市值
LayerZero - 币种排行
波场 - 加密货币行情
Initia - 以太坊ETH价格
Bittensor - 比特币
Chainlink - 加密货币行情
Arbitrum - BTC行情
QQQB - 比特币行情
QQQB - 以太坊ETH价格
比特币 - 比特币行情
Plume - 以太坊ETH价格
Nillion - BTC行情
Artificial - 加密货币行情
Bubblemaps - 比特币行情
Sei - 币种排行
Solana - 以太坊ETH价格
MyShell - 数字货币市值
Ether.fi - 比特币行情
Shiba Inu - 以太坊ETH价格
Sei - 币种排行
PAX Gold - 比特币
Gitcoin - 币种排行
Artificial - 比特币
Tether Gold - 加密货币行情
Midnight - 比特币行情