Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.58
-0.40%
≈ ￥347.028
(-$0.21)
更新于 2026-10-29 14:00:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.79
24H 成交量$227.03万
流通市值$2,229.24万
24H 涨跌额(-$0.21)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 194 |
SAGASaga
|
$0.01816 | $0.01891 | $0.01781 | $105.85万 | $774.08万 | -1.84% |
| 575 |
PORTALPortal
|
$0.01324 | $0.01384 | $0.01302 | $16.03万 | $1,219.14万 | -4.06% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 187 |
ATApro
|
$0.1422 | $0.1453 | $0.1366 | $116.53万 | $3,293.11万 | 3.72% |
| 525 |
ASTRAstar
|
$0.006147 | $0.00654 | $0.006084 | $20.81万 | $5,553.35万 | -1.68% |
| 237 |
DEXEDeXe
|
$1.608 | $1.64 | $1.59 | $78.36万 | $5,770.50万 | -0.92% |
| 608 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.424 | $12.70万 | $493.70万 | -1.61% |
| 260 |
BIOBio Protocol
|
$0.0222 | $0.02331 | $0.02168 | $73.57万 | $4,903.99万 | -2.03% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 286 |
SAHARASahara AI
|
$0.00783 | $0.00803 | $0.00766 | $64.98万 | $3,436.55万 | -2.49% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 621 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 142 |
WBTCWBTC
|
$80139.3 | $8.17万 | $7.96万 | $176.76万 | — | -0.76% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 242 |
MANTRAMANTRA
|
$0.00358 | $0.00389 | $0.00354 | $76.43万 | $2,464.84万 | -2.45% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$127.52 | $133.69 | $125.61 | $39.33万 | $197.01万 | -0.36% |
相关站点
共 40 个
Ether.fi - 比特币行情
NFP - BTC行情
Optimism - 数字货币市值
恒星币 - 比特币行情
Tutorial - 数字货币市值
Filecoin - 加密货币行情
USD1 - 加密货币行情
Bubblemaps - 比特币行情
Nillion - 以太坊ETH价格
LayerZero - 以太坊ETH价格
LITEB - 比特币行情
Celestia - 比特币
Aave - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
币安币 - 数字货币市值
Plume - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
莱特币 - 加密货币行情
Nillion - 比特币
Hedera - 币种排行
Sei - 数字货币市值
Polkadot - 数字货币市值
比特币 - 加密货币行情
Celestia - 数字货币市值
QQQB - 加密货币行情
NEAR Protocol - 币种排行
Tokamak - 币种排行
Pump.fun - 数字货币市值
Sui - 数字货币市值
Hyperliquid - 加密货币行情
Worldcoin - 比特币行情
Internet - 币种排行
Official Trump - 数字货币市值
Celo - BTC行情
StraitsX XUSD - 加密货币行情
Artificial Inu - 比特币行情
Celo - BTC行情
Arbitrum - 数字货币市值
以太坊 - 数字货币市值