GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-01 12:55:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 323 |
SAGASaga
|
$0.01682 | $0.01726 | $0.01669 | $37.98万 | $715.30万 | -1.52% |
| 302 |
PORTALPortal
|
$0.01322 | $0.01364 | $0.01275 | $40.70万 | $1,180.34万 | 2.16% |
| 54 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 275 |
ATApro
|
$0.1228 | $0.1326 | $0.1207 | $46.44万 | $2,886.70万 | -7.32% |
| 598 |
ASTRAstar
|
$0.005876 | $0.005974 | $0.005833 | $5.78万 | $5,219.51万 | -1.01% |
| 319 |
DEXEDeXe
|
$1.481 | $1.50 | $1.47 | $38.85万 | $5,266.89万 | 0.20% |
| 540 |
PORTOFC Porto
|
$0.418 | $0.427 | $0.411 | $11.72万 | $475.45万 | -1.88% |
| 429 |
BIOBio Protocol
|
$0.02162 | $0.02171 | $0.02128 | $22.85万 | $4,632.74万 | 0.33% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 309 |
SAHARASahara AI
|
$0.00733 | $0.0076 | $0.00729 | $39.76万 | $3,246.47万 | -3.04% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 541 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 285 |
WBTCWBTC
|
$77771.6 | $7.78万 | $7.71万 | $44.14万 | — | 0.85% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 254 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 195 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 479 |
MANTRAMANTRA
|
$0.00351 | $0.00357 | $0.00347 | $17.01万 | $2,384.04万 | 0.29% |
| 461 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 648 |
GLWBCorning (bStocks Tokenized Sto
|
$124.06 | $124.06 | $123.71 | $1.44万 | $178.73万 | 0.28% |
相关站点
共 40 个
Virtuals - 比特币行情
Aster - 加密货币行情
Spark - 数字货币市值
Official Trump - 币种排行
Amp - 币种排行
Sophon - 数字货币市值
Pudgy Penguins - 比特币
Filecoin - 数字货币市值
BEAMX - 数字货币市值
Sui - 以太坊ETH价格
Caldera - 加密货币行情
Bubblemaps - 比特币
波场 - 以太坊ETH价格
Hashflow - 币种排行
USD1 - 比特币
NFP - 数字货币市值
Gunz - 加密货币行情
Nillion - 币种排行
大零币 - 以太坊ETH价格
SuperRare - 比特币
瑞波币 - BTC行情
狗币 - 币种排行
Renzo - 比特币
Caldera - 比特币
BEAMX - BTC行情
Sei - 比特币
Quant - 以太坊ETH价格
Initia - 比特币行情
莱特币 - 币种排行
Ondo - 比特币行情
THORChain - 以太坊ETH价格
Sophon - 币种排行
Optimism - 比特币
Bittensor - 数字货币市值
Filecoin - BTC行情
Bittensor - BTC行情
Shiba Inu - 加密货币行情
瑞波币 - 加密货币行情
Shiba Inu - BTC行情
Prom - 币种排行