Golem

GLM · 美元计价

$0.1099

-3.34% ≈ ￥0.72534 (-$0.00)

更新于 2026-11-02 19:25:01

24H 最高$0.1138

24H 最低$0.1087

今日开盘$0.1137

24H 成交量$11.87万

流通市值$1.14亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
284	SAGASaga	$0.01623	$0.01706	$0.01615	$43.60万	$715.30万	-3.68%
386	PORTALPortal	$0.01303	$0.01343	$0.01285	$28.82万	$1,180.34万	-0.69%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
329	ATApro	$0.1245	$0.1296	$0.1214	$35.74万	$2,886.70万	-3.71%
623	ASTRAstar	$0.005658	$0.005864	$0.005641	$6.50万	$5,219.51万	-2.93%
221	DEXEDeXe	$1.427	$1.49	$1.42	$60.92万	$5,266.89万	-2.79%
572	PORTOFC Porto	$0.406	$0.419	$0.406	$10.96万	$475.45万	-3.10%
76	BIOBio Protocol	$0.02112	$0.02462	$0.02099	$303.39万	$4,632.74万	-6.80%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
436	SAHARASahara AI	$0.00715	$0.00746	$0.00711	$23.11万	$3,246.47万	-4.16%
602	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
564	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
215	WBTCWBTC	$77845.75	$7.87万	$7.75万	$64.06万	—	-0.15%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
252	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
191	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
523	MANTRAMANTRA	$0.00337	$0.00352	$0.00336	$15.07万	$2,384.04万	-3.71%
474	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
638	GLWBCorning (bStocks Tokenized Sto	$125.93	$127.03	$123.73	$5.03万	$178.73万	1.63%