GMT
GMT · 美元计价
$0.00691
0.15%
≈ ￥0.045606
($0.00)
更新于 2026-10-29 13:10:02
24H 最高$0.0073
24H 最低$0.00681
今日开盘$0.0069
24H 成交量$73.82万
流通市值$2,247.48万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 197 |
SAGASaga
|
$0.01821 | $0.01891 | $0.01781 | $105.79万 | $774.08万 | -2.15% |
| 570 |
PORTALPortal
|
$0.01323 | $0.01389 | $0.01302 | $16.41万 | $1,219.14万 | -4.61% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 189 |
ATApro
|
$0.1412 | $0.1453 | $0.1363 | $115.23万 | $3,293.11万 | 3.60% |
| 524 |
ASTRAstar
|
$0.006169 | $0.00654 | $0.006084 | $20.76万 | $5,553.35万 | -1.60% |
| 238 |
DEXEDeXe
|
$1.611 | $1.64 | $1.59 | $78.73万 | $5,770.50万 | -0.43% |
| 609 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.424 | $12.56万 | $493.70万 | -1.61% |
| 260 |
BIOBio Protocol
|
$0.02224 | $0.02331 | $0.02168 | $73.10万 | $4,903.99万 | -1.94% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 283 |
SAHARASahara AI
|
$0.00784 | $0.00807 | $0.00766 | $64.89万 | $3,436.55万 | -2.61% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 142 |
WBTCWBTC
|
$80236.38 | $8.17万 | $7.96万 | $176.85万 | — | -0.79% |
| 288 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 243 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.52万 | $2,464.84万 | -1.91% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$128.09 | $133.69 | $125.61 | $39.06万 | $197.01万 | -0.01% |
相关站点
共 40 个
Solana - BTC行情
Pepe - 比特币
达世币 - 加密货币行情
Tutorial - 数字货币市值
瑞波币 - 加密货币行情
恒星币 - 币种排行
Pudgy Penguins - 比特币行情
StraitsX XUSD - 币种排行
Internet - 以太坊ETH价格
Optimism - 币种排行
比特币 - 数字货币市值
First Digital - 币种排行
LayerZero - 币种排行
Hyperliquid - 加密货币行情
莱特币 - 数字货币市值
Tether Gold - 比特币行情
Chainlink - 数字货币市值
Zama - 数字货币市值
Bittensor - 以太坊ETH价格
Pepe - 加密货币行情
NEAR Protocol - 加密货币行情
BFUSD - BTC行情
达世币 - 数字货币市值
Tether Gold - 加密货币行情
Polkadot - 比特币行情
Blur - BTC行情
莱特币 - 加密货币行情
Hyperliquid - BTC行情
Starknet - 比特币
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 币种排行
Bittensor - BTC行情
Artificial - 比特币
Tokamak - 以太坊ETH价格
USD1 - 比特币行情
PAX Gold - BTC行情
LITEB - 以太坊ETH价格
Sei - 数字货币市值
Gitcoin - 币种排行
Internet - 币种排行