Intel (bStocks Tokenized Stock

INTCB · 美元计价

$65.69

-0.67% ≈ ￥433.554 (-$0.44)

更新于 2026-11-02 19:35:02

24H 最高$66.99

24H 最低$65.00

今日开盘$66.13

24H 成交量$1,500.57万

流通市值$3,888.71万

24H 涨跌额(-$0.44)

历史最高$130.12

最高日期2026-09-25

历史最低$63.27

最低日期2026-10-30

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
284	SAGASaga	$0.01621	$0.01706	$0.01615	$43.83万	$715.30万	-3.74%
385	PORTALPortal	$0.01308	$0.01343	$0.01285	$28.92万	$1,180.34万	-0.31%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
336	ATApro	$0.1245	$0.1287	$0.1214	$34.79万	$2,886.70万	-2.35%
623	ASTRAstar	$0.005654	$0.005864	$0.005641	$6.50万	$5,219.51万	-2.85%
224	DEXEDeXe	$1.432	$1.49	$1.42	$61.10万	$5,266.89万	-2.39%
571	PORTOFC Porto	$0.406	$0.418	$0.406	$10.91万	$475.45万	-2.64%
76	BIOBio Protocol	$0.02108	$0.02462	$0.02099	$303.27万	$4,632.74万	-7.10%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
439	SAHARASahara AI	$0.00714	$0.00743	$0.00711	$22.69万	$3,246.47万	-3.77%
601	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
563	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
216	WBTCWBTC	$77799.77	$7.87万	$7.75万	$63.93万	—	-0.23%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
252	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
191	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
535	MANTRAMANTRA	$0.00337	$0.00352	$0.00336	$14.06万	$2,384.04万	-3.71%
475	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
635	GLWBCorning (bStocks Tokenized Sto	$125.92	$127.03	$123.73	$5.10万	$178.73万	1.63%