IOST
IOST · 美元计价
$0.000768
-4.24%
≈ ￥0.0050688
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.00082
24H 最低$0.000767
今日开盘$0.000802
24H 成交量$119.89万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 197 |
SAGASaga
|
$0.018 | $0.01891 | $0.01781 | $107.77万 | $774.08万 | -3.43% |
| 599 |
PORTALPortal
|
$0.01324 | $0.01393 | $0.01314 | $13.80万 | $1,219.14万 | -4.95% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 192 |
ATApro
|
$0.1424 | $0.1453 | $0.1349 | $112.98万 | $3,293.11万 | 5.48% |
| 515 |
ASTRAstar
|
$0.006122 | $0.00654 | $0.006084 | $21.13万 | $5,553.35万 | -3.01% |
| 229 |
DEXEDeXe
|
$1.595 | $1.64 | $1.59 | $80.36万 | $5,770.50万 | -2.15% |
| 614 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.424 | $11.98万 | $493.70万 | -2.52% |
| 263 |
BIOBio Protocol
|
$0.02198 | $0.02331 | $0.02168 | $71.68万 | $4,903.99万 | -3.51% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 249 |
SAHARASahara AI
|
$0.0077 | $0.0082 | $0.00766 | $74.89万 | $3,436.55万 | -4.23% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 619 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 140 |
WBTCWBTC
|
$79730.88 | $8.17万 | $7.96万 | $176.60万 | — | -1.55% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 241 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.84万 | $2,464.84万 | -2.71% |
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$126.64 | $133.69 | $125.61 | $38.97万 | $197.01万 | -1.25% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Zama - 比特币
Renzo - 比特币行情
USDC - 比特币
Pepe - 数字货币市值
Internet - 币种排行
Ondo - 以太坊ETH价格
Starknet - 币种排行
Tether Gold - BTC行情
MegaETH - 加密货币行情
QQQB - 数字货币市值
Optimism - 数字货币市值
RWUSD - BTC行情
MyShell - 比特币
Starknet - 以太坊ETH价格
Falcon Finance - 数字货币市值
Solana - BTC行情
EUR - BTC行情
QQQB - 币种排行
Quant - BTC行情
Falcon Finance - 比特币行情
Tether Gold - 比特币
Raydium - 以太坊ETH价格
Artificial - 数字货币市值
币安币 - 以太坊ETH价格
Katana - 以太坊ETH价格
以太坊 - 比特币行情
Zama - 比特币
Blur - 数字货币市值
First Digital - 以太坊ETH价格
LayerZero - 比特币行情
Ripple USD - 数字货币市值
Arbitrum - 以太坊ETH价格
Hedera - BTC行情
Tokamak - 比特币
LayerZero - 以太坊ETH价格
NFP - 币种排行
Tokamak - 数字货币市值
大零币 - 以太坊ETH价格
USDC - 数字货币市值