MDBB

MDBB · 美元计价

$327.81

-1.88% ≈ ￥2163.55 (-$6.29)

更新于 2026-11-05 09:00:02

24H 最高$343.19

24H 最低$312.12

今日开盘$334.1

24H 成交量$3.48万

流通市值—

24H 涨跌额(-$6.29)

历史最高$393.03

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
156	SAGASaga	$0.01715	$0.01753	$0.01638	$130.94万	$718.71万	1.48%
241	PORTALPortal	$0.01266	$0.01324	$0.01249	$69.82万	$1,141.05万	-4.31%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
125	ATApro	$0.119	$0.1299	$0.1141	$195.17万	$2,851.79万	1.02%
661	ASTRAstar	$0.005633	$0.005767	$0.005351	$8.44万	$5,047.02万	1.73%
202	DEXEDeXe	$1.395	$1.45	$1.36	$86.30万	$5,013.94万	-0.22%
500	PORTOFC Porto	$0.408	$0.412	$0.384	$23.24万	$460.90万	1.49%
272	BIOBio Protocol	$0.02095	$0.02186	$0.01979	$59.82万	$4,604.50万	2.70%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.91万	6.28%
539	SAHARASahara AI	$0.00695	$0.00707	$0.00658	$20.44万	$3,036.96万	2.36%
660	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$436.44万	-2.86%
629	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
162	WBTCWBTC	$80331.39	$8.10万	$7.56万	$128.69万	—	4.21%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,810.49万	8.81%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
227	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
449	MANTRAMANTRA	$0.00317	$0.00332	$0.00308	$28.22万	$2,193.39万	-0.31%
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
504	GLWBCorning (bStocks Tokenized Sto	$117.31	$128.78	$115.41	$22.82万	$191.02万	-6.67%