Meteora
MET · 美元计价
$0.2953
-8.12%
≈ ￥1.949
(-$0.03)
更新于 2026-10-29 12:55:02
24H 最高$0.3229
24H 最低$0.2928
今日开盘$0.3214
24H 成交量$234.19万
流通市值$420.99万
24H 涨跌额(-$0.03)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 197 |
SAGASaga
|
$0.01809 | $0.01891 | $0.01781 | $106.97万 | $774.08万 | -2.79% |
| 568 |
PORTALPortal
|
$0.01313 | $0.01389 | $0.01302 | $16.40万 | $1,219.14万 | -5.40% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 191 |
ATApro
|
$0.1418 | $0.1453 | $0.1356 | $112.90万 | $3,293.11万 | 4.50% |
| 520 |
ASTRAstar
|
$0.006164 | $0.00654 | $0.006084 | $20.92万 | $5,553.35万 | -1.60% |
| 239 |
DEXEDeXe
|
$1.608 | $1.64 | $1.59 | $78.31万 | $5,770.50万 | -0.68% |
| 613 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.424 | $12.30万 | $493.70万 | -2.06% |
| 266 |
BIOBio Protocol
|
$0.0221 | $0.02331 | $0.02168 | $70.86万 | $4,903.99万 | -2.81% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 276 |
SAHARASahara AI
|
$0.00781 | $0.00807 | $0.00766 | $66.17万 | $3,436.55万 | -2.98% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 141 |
WBTCWBTC
|
$80215.72 | $8.17万 | $7.96万 | $176.69万 | — | -0.80% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 244 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.37万 | $2,464.84万 | -1.91% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$127.63 | $133.69 | $125.61 | $39.04万 | $197.01万 | -0.06% |
相关站点
共 40 个
Worldcoin - 加密货币行情
比特现金 - 比特币行情
Filecoin - 加密货币行情
MarsCoin - 币种排行
Haedal - 以太坊ETH价格
QQQB - 比特币
Tutorial - 比特币
Official Trump - 加密货币行情
Zama - 以太坊ETH价格
Renzo - 币种排行
MyShell - 加密货币行情
United Stables - BTC行情
Artificial - 比特币行情
USD.AI - 比特币行情
Avalanche - 比特币行情
达世币 - 以太坊ETH价格
Quant - 加密货币行情
USD.AI - 以太坊ETH价格
Injective - 数字货币市值
Caldera - 以太坊ETH价格
Hedera - BTC行情
Zama - 比特币
莱特币 - BTC行情
Avalanche - 比特币
Starknet - BTC行情
NFP - 币种排行
Shiba Inu - 数字货币市值
QQQB - 比特币
莱特币 - 以太坊ETH价格
Shiba Inu - 比特币行情
Plume - 加密货币行情
Pepe - 加密货币行情
Blur - BTC行情
Pepe - 币种排行
Avalanche - 数字货币市值
Haedal - BTC行情
Plume - 比特币
First Digital - 加密货币行情
LayerZero - 比特币行情
Filecoin - 比特币行情