Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.09

-4.97% ≈ ￥158.994 (-$1.26)

更新于 2026-10-31 05:30:01

24H 最高$25.73

24H 最低$22.80

今日开盘$25.35

24H 成交量$223.03万

流通市值$1,418.14万

24H 涨跌额(-$1.26)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
198	SAGASaga	$0.01722	$0.01748	$0.01564	$158.35万	$710.92万	-0.41%
471	PORTALPortal	$0.01284	$0.01302	$0.0119	$40.06万	$1,123.04万	-0.31%
115	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
306	ATApro	$0.1318	$0.1435	$0.1306	$77.33万	$3,028.58万	-5.92%
578	ASTRAstar	$0.006015	$0.00612	$0.005724	$21.87万	$5,247.95万	-0.87%
195	DEXEDeXe	$1.476	$1.52	$1.42	$160.07万	$5,239.76万	-2.51%
514	PORTOFC Porto	$0.417	$0.435	$0.387	$33.83万	$463.10万	-0.95%
209	BIOBio Protocol	$0.02141	$0.02174	$0.01923	$150.08万	$4,508.34万	-0.70%
150	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
282	SAHARASahara AI	$0.0076	$0.00761	$0.00698	$88.06万	$3,267.12万	2.56%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
104	WBTCWBTC	$76829.44	$7.97万	$7.63万	$455.23万	—	-3.18%
350	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
404	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
314	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
348	MANTRAMANTRA	$0.00351	$0.00354	$0.00309	$63.97万	$2,322.16万	3.85%
599	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
563	GLWBCorning (bStocks Tokenized Sto	$123.66	$126.72	$119.13	$25.86万	$190.45万	-0.56%