Notcoin

NOT · 美元计价

$0.000363

0.00% ≈ ￥0.0023958 ($0.00)

更新于 2026-10-31 05:25:02

24H 最高$0.000366

24H 最低$0.00033

今日开盘$0.000363

24H 成交量$36.74万

流通市值$3,546.70万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
197	SAGASaga	$0.01732	$0.01748	$0.01564	$158.43万	$710.92万	0.12%
472	PORTALPortal	$0.01279	$0.01302	$0.0119	$40.05万	$1,123.04万	-0.23%
115	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
296	ATApro	$0.1319	$0.1435	$0.1306	$81.32万	$3,028.58万	-8.02%
577	ASTRAstar	$0.00602	$0.00612	$0.005724	$22.08万	$5,247.95万	-0.84%
196	DEXEDeXe	$1.484	$1.52	$1.42	$159.28万	$5,239.76万	-2.18%
514	PORTOFC Porto	$0.415	$0.435	$0.387	$33.88万	$463.10万	-1.43%
208	BIOBio Protocol	$0.02142	$0.02174	$0.01923	$150.67万	$4,508.34万	-0.83%
150	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
277	SAHARASahara AI	$0.0076	$0.00761	$0.00698	$89.80万	$3,267.12万	2.29%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
104	WBTCWBTC	$76888.46	$7.97万	$7.63万	$455.00万	—	-2.84%
352	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
404	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
314	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
348	MANTRAMANTRA	$0.00352	$0.00354	$0.00309	$64.13万	$2,322.16万	4.14%
601	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
563	GLWBCorning (bStocks Tokenized Sto	$123.67	$126.72	$119.13	$25.99万	$190.45万	-0.02%