云储币

SC · 美元计价

$0.000794

-0.50% ≈ ￥0.0052404 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.000809

24H 最低$0.000785

今日开盘$0.000798

24H 成交量$8.99万

流通市值$3,967.75万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
201	SAGASaga	$0.01809	$0.01891	$0.01781	$97.50万	$774.08万	-2.59%
568	PORTALPortal	$0.01308	$0.01383	$0.01298	$16.93万	$1,219.14万	-5.36%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
182	ATApro	$0.1407	$0.1453	$0.1374	$121.01万	$3,293.11万	2.25%
527	ASTRAstar	$0.006113	$0.00654	$0.006068	$20.57万	$5,553.35万	-4.11%
236	DEXEDeXe	$1.595	$1.64	$1.58	$79.37万	$5,770.50万	-2.39%
569	PORTOFC Porto	$0.424	$0.438	$0.414	$16.85万	$493.70万	-2.98%
252	BIOBio Protocol	$0.0221	$0.02331	$0.02168	$74.19万	$4,903.99万	-3.54%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
290	SAHARASahara AI	$0.00783	$0.00799	$0.00766	$61.29万	$3,436.55万	-1.14%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
156	WBTCWBTC	$79987.02	$8.17万	$7.96万	$161.33万	—	-1.67%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
278	MANTRAMANTRA	$0.00351	$0.00376	$0.00347	$65.83万	$2,464.84万	-6.40%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
366	GLWBCorning (bStocks Tokenized Sto	$127.78	$133.69	$125.61	$41.33万	$197.01万	-0.85%