Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-11-01 11:30:01

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,285.00万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
319	SAGASaga	$0.01681	$0.01726	$0.01669	$38.62万	$715.30万	-2.10%
313	PORTALPortal	$0.01306	$0.01364	$0.01275	$39.27万	$1,180.34万	1.24%
54	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
254	ATApro	$0.1223	$0.1332	$0.1207	$51.00万	$2,886.70万	-7.63%
591	ASTRAstar	$0.005857	$0.006003	$0.005833	$6.64万	$5,219.51万	-2.35%
303	DEXEDeXe	$1.477	$1.50	$1.47	$40.45万	$5,266.89万	-0.74%
536	PORTOFC Porto	$0.417	$0.432	$0.411	$12.58万	$475.45万	-2.57%
431	BIOBio Protocol	$0.02157	$0.02178	$0.02128	$22.15万	$4,632.74万	-0.96%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
307	SAHARASahara AI	$0.00733	$0.0076	$0.00729	$39.98万	$3,246.47万	-3.43%
576	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
542	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
263	WBTCWBTC	$77681.33	$7.78万	$7.71万	$48.59万	—	0.52%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
253	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
196	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
486	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$17.25万	$2,384.04万	-0.85%
464	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
639	GLWBCorning (bStocks Tokenized Sto	$123.78	$123.98	$123.71	$1.80万	$178.73万	-0.03%