SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.83

-0.07% ≈ ￥5087.48 (-$0.52)

更新于 2026-10-29 15:15:02

24H 最高$776.15

24H 最低$768.97

今日开盘$771.35

24H 成交量$97.31万

流通市值$1,930.23万

24H 涨跌额(-$0.52)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
195	SAGASaga	$0.01785	$0.01891	$0.01781	$102.86万	$774.08万	-2.99%
577	PORTALPortal	$0.01304	$0.01384	$0.01302	$16.18万	$1,219.14万	-4.96%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
189	ATApro	$0.1416	$0.1453	$0.1366	$116.34万	$3,293.11万	3.06%
520	ASTRAstar	$0.006079	$0.00654	$0.006079	$21.06万	$5,553.35万	-2.64%
230	DEXEDeXe	$1.584	$1.64	$1.58	$81.17万	$5,770.50万	-2.34%
604	PORTOFC Porto	$0.426	$0.438	$0.424	$13.30万	$493.70万	-1.84%
264	BIOBio Protocol	$0.02183	$0.02331	$0.02168	$72.98万	$4,903.99万	-3.62%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
297	SAHARASahara AI	$0.00777	$0.00799	$0.00766	$59.68万	$3,436.55万	-1.27%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
622	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
143	WBTCWBTC	$79760.27	$8.17万	$7.96万	$175.69万	—	-1.24%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
331	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
232	MANTRAMANTRA	$0.0035	$0.00389	$0.00349	$80.53万	$2,464.84万	-7.16%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
371	GLWBCorning (bStocks Tokenized Sto	$127.11	$133.69	$125.61	$39.72万	$197.01万	-1.40%