Tensor

TNSR · 美元计价

$0.0306

1.66% ≈ ￥0.20196 ($0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.0309

24H 最低$0.0294

今日开盘$0.0301

24H 成交量$12.81万

流通市值$2,272.02万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
203	SAGASaga	$0.01866	$0.01891	$0.01781	$95.12万	$774.08万	1.75%
535	PORTALPortal	$0.01363	$0.01382	$0.01298	$19.95万	$1,219.14万	0.67%
91	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
186	ATApro	$0.1442	$0.1453	$0.14	$112.20万	$3,293.11万	2.13%
581	ASTRAstar	$0.006325	$0.006408	$0.006068	$15.92万	$5,553.35万	-0.50%
256	DEXEDeXe	$1.614	$1.64	$1.58	$73.13万	$5,770.50万	-0.12%
547	PORTOFC Porto	$0.434	$0.438	$0.414	$18.89万	$493.70万	1.17%
243	BIOBio Protocol	$0.02286	$0.02331	$0.02168	$76.68万	$4,903.99万	1.74%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
304	SAHARASahara AI	$0.00796	$0.00799	$0.00766	$56.97万	$3,436.55万	0.00%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
627	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
167	WBTCWBTC	$81331.46	$8.17万	$7.96万	$142.79万	—	1.03%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
292	MANTRAMANTRA	$0.00361	$0.00372	$0.00347	$60.93万	$2,464.84万	-2.43%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
369	GLWBCorning (bStocks Tokenized Sto	$132.24	$133.69	$125.86	$41.19万	$197.01万	1.24%