Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-11-01 13:40:02

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$2,964.67万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
344	SAGASaga	$0.0168	$0.01726	$0.01669	$34.99万	$715.30万	-1.00%
299	PORTALPortal	$0.01316	$0.01364	$0.01275	$41.37万	$1,180.34万	3.14%
58	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
277	ATApro	$0.1226	$0.1324	$0.1207	$45.50万	$2,886.70万	-7.33%
601	ASTRAstar	$0.005865	$0.005974	$0.005833	$5.40万	$5,219.51万	-1.23%
325	DEXEDeXe	$1.482	$1.50	$1.47	$38.19万	$5,266.89万	0.48%
543	PORTOFC Porto	$0.418	$0.426	$0.411	$11.25万	$475.45万	-1.88%
409	BIOBio Protocol	$0.02182	$0.02194	$0.02128	$25.22万	$4,632.74万	1.54%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
309	SAHARASahara AI	$0.00735	$0.0076	$0.00729	$39.74万	$3,246.47万	-2.52%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
540	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
283	WBTCWBTC	$77775.99	$7.78万	$7.72万	$44.30万	—	0.72%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
256	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
195	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
483	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$16.59万	$2,384.04万	-0.29%
460	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
650	GLWBCorning (bStocks Tokenized Sto	$123.95	$124.06	$123.71	$1.47万	$178.73万	0.14%