ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.36

0.30% ≈ ￥418.176 ($0.19)

更新于 2026-11-01 11:40:02

24H 最高$63.60

24H 最低$62.89

今日开盘$63.17

24H 成交量$37.47万

流通市值$1,154.55万

24H 涨跌额($0.19)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
331	SAGASaga	$0.01683	$0.01726	$0.01669	$36.87万	$715.30万	-1.75%
309	PORTALPortal	$0.01311	$0.01364	$0.01275	$39.64万	$1,180.34万	1.94%
56	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
255	ATApro	$0.1226	$0.1332	$0.1207	$50.83万	$2,886.70万	-7.61%
592	ASTRAstar	$0.005861	$0.006003	$0.005833	$6.53万	$5,219.51万	-2.01%
307	DEXEDeXe	$1.475	$1.50	$1.47	$39.85万	$5,266.89万	-0.94%
536	PORTOFC Porto	$0.416	$0.432	$0.411	$12.50万	$475.45万	-3.03%
429	BIOBio Protocol	$0.02163	$0.02176	$0.02128	$22.13万	$4,632.74万	-0.51%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
306	SAHARASahara AI	$0.00735	$0.0076	$0.00729	$39.98万	$3,246.47万	-3.29%
576	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
542	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
283	WBTCWBTC	$77765.01	$7.78万	$7.71万	$44.72万	—	0.80%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
254	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
196	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
484	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$17.26万	$2,384.04万	-0.57%
464	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
640	GLWBCorning (bStocks Tokenized Sto	$123.91	$123.98	$123.71	$1.81万	$178.73万	0.12%