ZEROBASE

ZBT · 美元计价

$0.0706

-0.70% ≈ ￥0.46596 (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.0719

24H 最低$0.0695

今日开盘$0.0711

24H 成交量$66.64万

流通市值$2,346.83万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
204	SAGASaga	$0.01852	$0.01891	$0.01781	$94.42万	$774.08万	0.93%
537	PORTALPortal	$0.01353	$0.01382	$0.01298	$19.69万	$1,219.14万	0.15%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
186	ATApro	$0.1439	$0.1453	$0.14	$112.64万	$3,293.11万	2.49%
584	ASTRAstar	$0.006285	$0.006408	$0.006068	$15.78万	$5,553.35万	-1.04%
250	DEXEDeXe	$1.604	$1.64	$1.58	$75.12万	$5,770.50万	-0.19%
546	PORTOFC Porto	$0.432	$0.438	$0.414	$18.82万	$493.70万	0.70%
244	BIOBio Protocol	$0.02269	$0.02331	$0.02168	$76.14万	$4,903.99万	1.07%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
303	SAHARASahara AI	$0.00793	$0.00799	$0.00766	$56.85万	$3,436.55万	-0.25%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
167	WBTCWBTC	$81118.52	$8.17万	$7.96万	$144.48万	—	0.76%
280	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
288	MANTRAMANTRA	$0.00357	$0.00372	$0.00347	$61.50万	$2,464.84万	-2.46%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
369	GLWBCorning (bStocks Tokenized Sto	$131.99	$133.69	$125.86	$41.24万	$197.01万	1.75%