牛来 (Niu Lai)

牛来 · 美元计价

$0.06283

18.30% ≈ ￥0.414678 ($0.01)

更新于 2026-11-01 12:20:02

24H 最高$0.06404

24H 最低$0.05262

今日开盘$0.05311

24H 成交量$368.44万

流通市值$5,861.87万

24H 涨跌额($0.01)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
321	SAGASaga	$0.01684	$0.01726	$0.01669	$38.31万	$715.30万	-1.75%
304	PORTALPortal	$0.01319	$0.01364	$0.01275	$40.28万	$1,180.34万	1.85%
54	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
265	ATApro	$0.1233	$0.1331	$0.1207	$47.87万	$2,886.70万	-6.16%
592	ASTRAstar	$0.00588	$0.00598	$0.005833	$6.46万	$5,219.51万	-1.66%
310	DEXEDeXe	$1.476	$1.50	$1.47	$39.61万	$5,266.89万	-0.54%
537	PORTOFC Porto	$0.416	$0.432	$0.411	$12.41万	$475.45万	-3.48%
427	BIOBio Protocol	$0.02155	$0.0217	$0.02128	$22.61万	$4,632.74万	-0.69%
83	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
308	SAHARASahara AI	$0.00732	$0.0076	$0.00729	$39.96万	$3,246.47万	-3.30%
577	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
541	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
283	WBTCWBTC	$77701.72	$7.78万	$7.71万	$44.64万	—	0.62%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
254	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
195	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
483	MANTRAMANTRA	$0.00351	$0.00357	$0.00347	$17.07万	$2,384.04万	0.29%
460	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
637	GLWBCorning (bStocks Tokenized Sto	$123.83	$123.98	$123.71	$1.89万	$178.73万	0.10%