Circle Internet Group (bStocks
CRCLB · 美元计价
$79.71
-1.94%
≈ ￥526.086
(-$1.58)
更新于 2026-10-29 09:40:02
24H 最高$82.66
24H 最低$79.37
今日开盘$81.29
24H 成交量$1,572.62万
流通市值$1.60亿
24H 涨跌额(-$1.58)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 201 |
SAGASaga
|
$0.01832 | $0.01891 | $0.01818 | $106.50万 | $774.08万 | -1.88% |
| 586 |
PORTALPortal
|
$0.01347 | $0.01398 | $0.01339 | $13.78万 | $1,219.14万 | -3.44% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 189 |
ATApro
|
$0.1429 | $0.1453 | $0.1337 | $110.16万 | $3,293.11万 | 6.48% |
| 524 |
ASTRAstar
|
$0.00623 | $0.00654 | $0.006224 | $18.76万 | $5,553.35万 | -1.11% |
| 226 |
DEXEDeXe
|
$1.616 | $1.64 | $1.60 | $81.71万 | $5,770.50万 | -1.16% |
| 621 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.424 | $10.98万 | $493.70万 | -0.69% |
| 321 |
BIOBio Protocol
|
$0.02251 | $0.02331 | $0.02221 | $50.86万 | $4,903.99万 | -0.84% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 180 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00783 | $123.37万 | $3,436.55万 | -0.51% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 611 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 147 |
WBTCWBTC
|
$80482.29 | $8.17万 | $8.02万 | $158.53万 | — | -0.40% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 282 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $60.44万 | $2,464.84万 | -1.08% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$127.86 | $133.69 | $125.61 | $38.59万 | $197.01万 | 0.31% |
相关站点
共 40 个
Uniswap - 比特币
波场 - 比特币
牛来 - 以太坊ETH价格
大零币 - 加密货币行情
Hyperliquid - 比特币行情
USD.AI - 比特币
Caldera - 以太坊ETH价格
Renzo - 比特币
Bittensor - 比特币
Sui - 数字货币市值
Arbitrum - 数字货币市值
QQQB - BTC行情
Nillion - 比特币行情
LayerZero - 比特币
RWUSD - 数字货币市值
StraitsX XUSD - 币种排行
Ethena - BTC行情
Aptos - 加密货币行情
Tutorial - 币种排行
Optimism - 以太坊ETH价格
Official Trump - 比特币
Hyperliquid - 比特币行情
Quant - 以太坊ETH价格
Pump.fun - BTC行情
Tokamak - 比特币
大零币 - 数字货币市值
Gram - 加密货币行情
Pepe - 比特币
Hyperliquid - 数字货币市值
Blur - 加密货币行情
Katana - 比特币
LayerZero - 以太坊ETH价格
Tokamak - 数字货币市值
Optimism - 以太坊ETH价格
Quant - 加密货币行情
Blur - 比特币
艾达币 - 以太坊ETH价格
Chainlink - 加密货币行情
Nillion - 比特币
Optimism - BTC行情