Applied Optoelectronics (bStoc

AAOIB · 美元计价

$80.72

3.58% ≈ ￥532.752 ($2.79)

更新于 2026-10-29 22:55:02

24H 最高$88.10

24H 最低$77.15

今日开盘$77.93

24H 成交量$157.57万

流通市值$855.77万

24H 涨跌额($2.79)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
205	SAGASaga	$0.01856	$0.01891	$0.01781	$94.68万	$774.08万	1.53%
537	PORTALPortal	$0.01355	$0.01382	$0.01298	$19.65万	$1,219.14万	0.45%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
186	ATApro	$0.1438	$0.1453	$0.14	$112.69万	$3,293.11万	2.42%
585	ASTRAstar	$0.006286	$0.006408	$0.006068	$15.80万	$5,553.35万	-0.76%
249	DEXEDeXe	$1.609	$1.64	$1.58	$75.08万	$5,770.50万	0.44%
545	PORTOFC Porto	$0.433	$0.438	$0.414	$18.88万	$493.70万	0.46%
252	BIOBio Protocol	$0.02264	$0.02331	$0.02168	$74.48万	$4,903.99万	1.21%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
303	SAHARASahara AI	$0.00794	$0.00799	$0.00766	$56.86万	$3,436.55万	0.13%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
167	WBTCWBTC	$80991.81	$8.17万	$7.96万	$144.44万	—	0.79%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
288	MANTRAMANTRA	$0.00359	$0.00372	$0.00347	$60.98万	$2,464.84万	-1.64%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
369	GLWBCorning (bStocks Tokenized Sto	$131.89	$133.69	$125.86	$41.28万	$197.01万	2.42%