aixbt

AIXBT · 美元计价

$0.01613

-3.93% ≈ ￥0.106458 (-$0.00)

更新于 2026-11-02 18:50:02

24H 最高$0.01689

24H 最低$0.01608

今日开盘$0.01679

24H 成交量$19.25万

流通市值$1,707.93万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.015629

最低日期2026-10-30

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
291	SAGASaga	$0.01619	$0.01706	$0.01615	$41.46万	$715.30万	-4.03%
383	PORTALPortal	$0.01312	$0.01343	$0.01285	$28.73万	$1,180.34万	-0.23%
62	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
314	ATApro	$0.1239	$0.1296	$0.1214	$37.72万	$2,886.70万	-1.90%
624	ASTRAstar	$0.005654	$0.005864	$0.005641	$6.39万	$5,219.51万	-3.24%
218	DEXEDeXe	$1.43	$1.49	$1.42	$62.30万	$5,266.89万	-2.85%
574	PORTOFC Porto	$0.406	$0.42	$0.406	$10.77万	$475.45万	-3.33%
75	BIOBio Protocol	$0.02103	$0.02462	$0.02099	$310.50万	$4,632.74万	-8.45%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
438	SAHARASahara AI	$0.00714	$0.00748	$0.00711	$22.78万	$3,246.47万	-4.42%
601	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
561	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
215	WBTCWBTC	$77995.38	$7.87万	$7.75万	$63.68万	—	0.07%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
251	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
191	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
534	MANTRAMANTRA	$0.00339	$0.00352	$0.00338	$14.26万	$2,384.04万	-3.42%
472	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
637	GLWBCorning (bStocks Tokenized Sto	$125.73	$127.03	$123.73	$5.00万	$178.73万	1.36%