Alien Worlds

TLM · 美元计价

$0.001121

-5.88% ≈ ￥0.0073986 (-$0.00)

更新于 2026-11-02 17:25:02

24H 最高$0.001196

24H 最低$0.001116

今日开盘$0.001191

24H 成交量$19.11万

流通市值$864.22万

24H 涨跌额(-$0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
300	SAGASaga	$0.01629	$0.01706	$0.01619	$40.15万	$715.30万	-2.92%
399	PORTALPortal	$0.01301	$0.01343	$0.01285	$27.12万	$1,180.34万	-0.76%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
313	ATApro	$0.1237	$0.1296	$0.1208	$38.72万	$2,886.70万	1.90%
619	ASTRAstar	$0.005669	$0.005883	$0.005648	$6.55万	$5,219.51万	-2.81%
212	DEXEDeXe	$1.429	$1.49	$1.43	$64.14万	$5,266.89万	-2.46%
567	PORTOFC Porto	$0.408	$0.421	$0.407	$10.87万	$475.45万	-2.86%
72	BIOBio Protocol	$0.02117	$0.02462	$0.0211	$316.62万	$4,632.74万	-6.33%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
447	SAHARASahara AI	$0.00717	$0.00752	$0.00715	$21.31万	$3,246.47万	-2.98%
597	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
556	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
210	WBTCWBTC	$78100.45	$7.87万	$7.75万	$65.71万	—	0.09%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
248	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
191	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
534	MANTRAMANTRA	$0.0034	$0.00352	$0.00339	$14.03万	$2,384.04万	-3.41%
466	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
633	GLWBCorning (bStocks Tokenized Sto	$126.29	$127.03	$123.73	$5.10万	$178.73万	1.84%