CRMB

CRMB · 美元计价

$223.14

-3.18% ≈ ￥1472.72 (-$7.33)

更新于 2026-11-04 02:50:01

24H 最高$230.47

24H 最低$215.49

今日开盘$230.47

24H 成交量$2.35万

流通市值—

24H 涨跌额(-$7.33)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
78	SAGASaga	$0.0175	$0.01839	$0.01584	$311.45万	$710.83万	8.90%
635	PORTALPortal	$0.01293	$0.01319	$0.01247	$8.69万	$1,164.89万	1.89%
69	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
398	ATApro	$0.123	$0.1268	$0.1199	$29.53万	$2,839.91万	-2.54%
625	ASTRAstar	$0.005592	$0.005662	$0.005476	$9.41万	$4,946.59万	-0.21%
204	DEXEDeXe	$1.399	$1.41	$1.35	$74.84万	$4,912.26万	1.38%
494	PORTOFC Porto	$0.404	$0.41	$0.39	$18.65万	$459.11万	1.00%
247	BIOBio Protocol	$0.02051	$0.02155	$0.02023	$57.35万	$4,469.15万	-0.77%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$453.17万	6.28%
395	SAHARASahara AI	$0.00687	$0.007	$0.00672	$29.71万	$3,000.66万	-1.72%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
593	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
221	WBTCWBTC	$77546.22	$7.78万	$7.63万	$67.28万	—	0.78%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%
272	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
205	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
310	MANTRAMANTRA	$0.00322	$0.00336	$0.00313	$42.58万	$2,171.01万	-3.30%
493	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
518	GLWBCorning (bStocks Tokenized Sto	$127.2	$129.74	$122.12	$17.08万	$193.93万	2.35%