FWDIB
FWDIB · 美元计价
$6.35
-0.47%
≈ ￥41.91
(-$0.03)
更新于 2026-11-02 19:25:01
24H 最高$6.45
24H 最低$6.31
今日开盘$6.38
24H 成交量$1.85万
流通市值—
24H 涨跌额(-$0.03)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 284 |
SAGASaga
|
$0.01623 | $0.01706 | $0.01615 | $43.60万 | $715.30万 | -3.68% |
| 386 |
PORTALPortal
|
$0.01303 | $0.01343 | $0.01285 | $28.82万 | $1,180.34万 | -0.69% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 329 |
ATApro
|
$0.1245 | $0.1296 | $0.1214 | $35.74万 | $2,886.70万 | -3.71% |
| 623 |
ASTRAstar
|
$0.005658 | $0.005864 | $0.005641 | $6.50万 | $5,219.51万 | -2.93% |
| 221 |
DEXEDeXe
|
$1.427 | $1.49 | $1.42 | $60.92万 | $5,266.89万 | -2.79% |
| 572 |
PORTOFC Porto
|
$0.406 | $0.419 | $0.406 | $10.96万 | $475.45万 | -3.10% |
| 76 |
BIOBio Protocol
|
$0.02112 | $0.02462 | $0.02099 | $303.39万 | $4,632.74万 | -6.80% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 436 |
SAHARASahara AI
|
$0.00715 | $0.00746 | $0.00711 | $23.11万 | $3,246.47万 | -4.16% |
| 602 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 564 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 215 |
WBTCWBTC
|
$77845.75 | $7.87万 | $7.75万 | $64.06万 | — | -0.15% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 252 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 191 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 523 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00336 | $15.07万 | $2,384.04万 | -3.71% |
| 474 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 638 |
GLWBCorning (bStocks Tokenized Sto
|
$125.93 | $127.03 | $123.73 | $5.03万 | $178.73万 | 1.63% |
相关站点
共 40 个
Aave - 比特币行情
Avalanche - 比特币
Bubblemaps - 以太坊ETH价格
THORChain - 以太坊ETH价格
United Stables - 以太坊ETH价格
应用链 - 以太坊ETH价格
Injective - 币种排行
应用链 - 币种排行
币安币 - 数字货币市值
Bittensor - BTC行情
Prom - 币种排行
Bio Protocol - 以太坊ETH价格
Stacks - 币种排行
Official Trump - 加密货币行情
World Liberty - 加密货币行情
Holo - BTC行情
Solana - 数字货币市值
以太坊 - 比特币
莱特币 - 以太坊ETH价格
MegaETH - 比特币行情
牛来 - 比特币行情
以太坊 - 加密货币行情
Bio Protocol - 数字货币市值
BEAMX - 数字货币市值
Celo - BTC行情
Uniswap - BTC行情
NFP - 以太坊ETH价格
Tether Gold - 币种排行
Bubblemaps - BTC行情
Sei - 以太坊ETH价格
艾达币 - BTC行情
United Stables - 加密货币行情
Solana - 以太坊ETH价格
Bittensor - BTC行情
Hyperliquid - 以太坊ETH价格
Huma Finance - 比特币
USD1 - 币种排行
Sophon - 数字货币市值
Aerodrome - 币种排行
Sophon - 比特币行情