Usual

USUAL · 美元计价

$0.01042

-3.61% ≈ ￥0.068772 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.01086

24H 最低$0.01024

今日开盘$0.01081

24H 成交量$83.90万

流通市值$2,111.78万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
205	SAGASaga	$0.0183	$0.01891	$0.01781	$96.01万	$774.08万	-1.35%
548	PORTALPortal	$0.01321	$0.01383	$0.01298	$18.95万	$1,219.14万	-4.48%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
183	ATApro	$0.1406	$0.1453	$0.1381	$120.15万	$3,293.11万	1.22%
543	ASTRAstar	$0.006163	$0.006539	$0.006068	$19.45万	$5,553.35万	-5.43%
234	DEXEDeXe	$1.604	$1.64	$1.58	$80.16万	$5,770.50万	-1.60%
560	PORTOFC Porto	$0.427	$0.438	$0.414	$17.80万	$493.70万	-1.61%
252	BIOBio Protocol	$0.02238	$0.02331	$0.02168	$74.55万	$4,903.99万	-2.06%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
287	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$63.67万	$3,436.55万	-0.51%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
156	WBTCWBTC	$80245.44	$8.17万	$7.96万	$161.54万	—	-1.37%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
278	MANTRAMANTRA	$0.00353	$0.00376	$0.00347	$66.12万	$2,464.84万	-5.62%
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
363	GLWBCorning (bStocks Tokenized Sto	$128.42	$133.69	$125.61	$41.79万	$197.01万	-0.68%